Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8100	0.8100	0.7800	0.7900	771,339	-0.03(-3.66%)
Jan 28, 2011	0.8300	0.8300	0.8000	0.8200	865,750	-0.01(-1.20%)
Jan 27, 2011	0.8400	0.8500	0.8200	0.8300	730,476	+0.00(+0.00%)
Jan 26, 2011	0.8600	0.8600	0.8300	0.8300	1,084,409	-0.04(-4.60%)
Jan 25, 2011	0.9000	0.9300	0.8500	0.8700	1,426,280	-0.03(-3.33%)
Jan 24, 2011	0.9000	0.9200	0.9000	0.9000	678,559	-0.02(-2.17%)
Jan 21, 2011	0.9300	0.9300	0.9100	0.9200	419,668	+0.00(+0.00%)
Jan 20, 2011	0.9700	0.9700	0.9200	0.9200	919,160	+0.00(+0.00%)
Jan 19, 2011	0.9300	0.9400	0.9100	0.9200	252,439	-0.01(-1.08%)
Jan 18, 2011	0.9600	0.9700	0.9300	0.9300	374,711	-0.03(-3.12%)
Jan 17, 2011	0.9500	0.9700	0.9400	0.9600	318,892	+0.02(+2.13%)
Jan 14, 2011	0.9100	0.9500	0.9100	0.9400	363,795	+0.03(+3.30%)
Jan 13, 2011	0.9300	0.9300	0.9100	0.9100	285,421	-0.02(-2.15%)
Jan 12, 2011	0.9100	0.9400	0.9100	0.9300	382,668	+0.02(+2.20%)
Jan 11, 2011	0.9100	0.9200	0.9000	0.9100	425,672	+0.01(+1.11%)
Jan 10, 2011	0.9200	0.9200	0.8900	0.9000	625,784	-0.01(-1.10%)
Jan 07, 2011	0.9200	0.9200	0.9000	0.9100	500,893	-0.01(-1.09%)
Jan 06, 2011	0.9500	0.9500	0.9100	0.9200	954,738	-0.02(-2.13%)
Jan 05, 2011	0.9600	0.9600	0.9300	0.9400	926,651	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices