Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.740	1.750	1.670	1.680	252,280	-0.06(-3.45%)
Jan 28, 2010	1.740	1.750	1.710	1.740	241,897	-0.02(-1.14%)
Jan 27, 2010	1.870	1.870	1.680	1.760	312,523	-0.06(-3.30%)
Jan 26, 2010	1.810	1.940	1.810	1.820	765,218	+0.01(+0.55%)
Jan 25, 2010	1.690	1.840	1.690	1.810	447,582	+0.14(+8.38%)
Jan 22, 2010	1.700	1.720	1.630	1.670	225,659	-0.04(-2.34%)
Jan 21, 2010	1.660	1.800	1.650	1.710	679,755	+0.08(+4.91%)
Jan 20, 2010	1.670	1.670	1.620	1.630	330,960	-0.03(-1.81%)
Jan 19, 2010	1.650	1.670	1.600	1.660	1,282,614	-0.03(-1.78%)
Jan 18, 2010	1.730	1.740	1.680	1.690	499,582	-0.04(-2.31%)
Jan 15, 2010	1.780	1.800	1.660	1.730	671,611	-0.04(-2.26%)
Jan 14, 2010	1.840	1.840	1.770	1.770	491,661	-0.04(-2.21%)
Jan 13, 2010	1.850	1.860	1.810	1.810	249,936	-0.05(-2.69%)
Jan 12, 2010	1.860	1.890	1.850	1.860	255,973	-0.01(-0.53%)
Jan 11, 2010	1.900	1.900	1.830	1.870	690,928	-0.04(-2.09%)
Jan 08, 2010	1.950	1.970	1.910	1.910	500,138	-0.06(-3.05%)
Jan 07, 2010	1.980	1.980	1.950	1.970	239,706	-0.02(-1.01%)
Jan 06, 2010	2.000	2.020	1.970	1.990	316,610	-0.02(-1.00%)
Jan 05, 2010	2.020	2.040	1.990	2.010	527,372	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices