Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.050	1.070	0.9900	1.000	384,352	+0.07(+7.53%)
Jan 28, 2022	0.9700	0.9700	0.9300	0.9300	289,632	+0.02(+2.20%)
Jan 27, 2022	0.9300	0.9300	0.9000	0.9100	69,283	-0.04(-4.21%)
Jan 26, 2022	0.9500	1.000	0.9400	0.9500	95,381	+0.02(+2.15%)
Jan 25, 2022	0.9300	0.9800	0.9000	0.9300	154,621	+0.02(+2.20%)
Jan 24, 2022	0.9600	0.9700	0.9000	0.9100	401,599	-0.08(-8.08%)
Jan 21, 2022	1.050	1.050	0.9700	0.9900	382,088	-0.08(-7.48%)
Jan 20, 2022	1.100	1.130	1.070	1.070	26,187,008	-0.02(-1.83%)
Jan 19, 2022	1.070	1.150	1.060	1.090	159,662	-0.00(-0.46%)
Jan 18, 2022	1.120	1.130	1.080	1.095	281,227	-0.04(-3.95%)
Jan 17, 2022	1.070	1.140	1.070	1.140	73,446	+0.04(+4.11%)
Jan 14, 2022	1.070	1.100	1.070	1.095	235,637	+0.02(+2.34%)
Jan 13, 2022	1.100	1.100	1.060	1.070	122,000	+0.00(+0.00%)
Jan 12, 2022	1.080	1.090	1.050	1.070	123,323	+0.03(+2.88%)
Jan 11, 2022	1.040	1.040	1.020	1.040	9,125	-0.01(-0.95%)
Jan 10, 2022	1.030	1.050	1.030	1.050	21,008	-0.01(-0.94%)
Jan 07, 2022	1.060	1.060	1.050	1.060	51,005	+0.02(+1.92%)
Jan 06, 2022	1.050	1.060	1.030	1.040	61,017	-0.01(-0.95%)
Jan 05, 2022	1.030	1.065	1.030	1.050	49,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices