Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1950	0.1950	0.1800	0.1800	197,500	-0.01(-5.26%)
Jan 30, 2019	0.1900	0.1900	0.1900	0.1900	78,000	+0.00(+0.00%)
Jan 29, 2019	0.1950	0.2000	0.1900	0.1900	100,500	-0.01(-5.00%)
Jan 28, 2019	0.1900	0.2150	0.1900	0.2000	171,200	+0.01(+5.26%)
Jan 25, 2019	0.1850	0.1950	0.1850	0.1900	45,500	+0.00(+0.00%)
Jan 24, 2019	0.2000	0.2000	0.1900	0.1900	125,166	-0.01(-2.56%)
Jan 23, 2019	0.2000	0.2050	0.1950	0.1950	77,500	+0.00(+0.00%)
Jan 22, 2019	0.2000	0.2000	0.1950	0.1950	134,500	-0.01(-2.50%)
Jan 21, 2019	0.2100	0.2100	0.1900	0.2000	134,000	+0.02(+8.11%)
Jan 18, 2019	0.2000	0.2100	0.1850	0.1850	73,000	-0.02(-11.90%)
Jan 17, 2019	0.2000	0.2100	0.2000	0.2100	59,635	+0.02(+10.53%)
Jan 16, 2019	0.1900	0.2000	0.1850	0.1900	85,500	-0.01(-5.00%)
Jan 15, 2019	0.2050	0.2150	0.1950	0.2000	58,800	-0.00(-2.44%)
Jan 14, 2019	0.1850	0.2150	0.1800	0.2050	294,963	+0.02(+13.89%)
Jan 11, 2019	0.2000	0.2000	0.1600	0.1800	282,200	-0.02(-10.00%)
Jan 10, 2019	0.2000	0.2000	0.1900	0.2000	23,085	-0.00(-2.44%)
Jan 09, 2019	0.2200	0.2200	0.2000	0.2050	16,500	-0.02(-6.82%)
Jan 08, 2019	0.2200	0.2200	0.2000	0.2200	219,400	+0.00(+0.00%)
Jan 07, 2019	0.2250	0.2300	0.2200	0.2200	23,500	-0.01(-4.35%)
Jan 04, 2019	0.2200	0.2300	0.2200	0.2300	48,500	+0.01(+4.55%)
Jan 03, 2019	0.2200	0.2200	0.2100	0.2200	147,000	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices