Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.2650	344	+0.01(+1.92%)
Jan 27, 2022	0.2600	0.2600	0.2600	0.2600	22,034	-0.01(-3.70%)
Jan 26, 2022	0.2600	0.2700	0.2600	0.2700	14,650	+0.01(+3.85%)
Jan 25, 2022	0.2600	0.2600	0.2600	0.2600	25,112	+0.01(+4.00%)
Jan 24, 2022	0.2500	0.2500	0.2500	0.2500	1,800	-0.01(-3.85%)
Jan 21, 2022	0.2650	0.2650	0.2450	0.2600	128,246	-0.02(-7.14%)
Jan 20, 2022	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jan 19, 2022	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jan 18, 2022	0.3100	0.3100	0.2700	0.2800	60,500	+0.01(+3.70%)
Jan 17, 2022	0.2700	0.2700	0.2700	0.2700	3,100	+0.01(+1.89%)
Jan 13, 2022				0.2650	11	+0.01(+3.92%)
Jan 12, 2022	0.2900	0.2900	0.2550	0.2550	98,690	-0.03(-12.07%)
Jan 11, 2022	0.2850	0.2950	0.2850	0.2900	17,000	+0.02(+7.41%)
Jan 10, 2022	0.2900	0.2900	0.2700	0.2700	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices