Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.4600	0.4600	0.4000	0.4100	106,000	-0.05(-10.87%)
Jan 29, 2009	0.4600	0.4600	0.4600	0.4600	6,000	-0.01(-2.13%)
Jan 28, 2009	0.5000	0.5000	0.4650	0.4700	51,000	-0.02(-4.08%)
Jan 27, 2009	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Jan 26, 2009	0.5000	0.5000	0.4900	0.4900	30,000	-0.01(-2.00%)
Jan 23, 2009	0.5000	0.5000	0.5000	0.5000	20,000	-0.03(-5.66%)
Jan 22, 2009	0.5000	0.5300	0.5000	0.5300	50,000	+0.01(+1.92%)
Jan 21, 2009	0.4900	0.5200	0.4900	0.5200	41,500	+0.05(+10.64%)
Jan 20, 2009			0.4700	0.4700	0	+0.00(+0.00%)
Jan 19, 2009	0.4700	0.4700	0.4700	0.4700	25,000	-0.02(-4.08%)
Jan 16, 2009	0.4900	0.4900	0.4900	0.4900	44,000	+0.00(+0.00%)
Jan 15, 2009			0.4900	0.4900	0	+0.00(+0.00%)
Jan 14, 2009	0.5000	0.5200	0.4900	0.4900	84,000	-0.06(-10.91%)
Jan 13, 2009	0.4900	0.5500	0.4900	0.5500	64,500	+0.08(+17.02%)
Jan 12, 2009	0.5000	0.5000	0.4600	0.4700	71,000	-0.08(-14.55%)
Jan 09, 2009	0.4400	0.5500	0.4400	0.5500	94,000	+0.16(+41.03%)
Jan 08, 2009	0.3800	0.3900	0.3800	0.3900	60,000	+0.01(+2.63%)
Jan 07, 2009	0.3800	0.3800	0.3800	0.3800	10,000	-0.02(-5.00%)
Jan 06, 2009	0.3500	0.4000	0.3500	0.4000	25,500	+0.00(+0.00%)
Jan 05, 2009	0.4000	0.4000	0.4000	0.4000	32,000	-0.05(-11.11%)
Jan 02, 2009	0.4500	0.4500	0.4500	0.4500	20,000	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices