Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1700	0.1700	0.1400	0.1650	164,665	+0.02(+10.00%)
Jan 27, 2017		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jan 26, 2017	0.1400	0.1700	0.1400	0.1700	88,000	+0.03(+21.43%)
Jan 25, 2017	0.1400	0.1400	0.1400	0.1400	1,500	+0.01(+3.70%)
Jan 23, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 20, 2017	0.1500	0.1500	0.1350	0.1350	106,000	-0.01(-10.00%)
Jan 19, 2017	0.1500	0.1500	0.1500	0.1500	20,000	-0.02(-9.09%)
Jan 18, 2017	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jan 17, 2017	0.1500	0.1700	0.1500	0.1650	61,500	+0.01(+3.13%)
Jan 16, 2017	0.1600	0.1600	0.1600	0.1600	13,428	+0.01(+3.23%)
Jan 13, 2017	0.1550	0.1550	0.1550	0.1550	2,000	-0.02(-13.89%)
Jan 12, 2017	0.1400	0.1800	0.1400	0.1800	50,450	+0.06(+50.00%)
Jan 10, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 09, 2017	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Jan 05, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices