Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SLI )

2.400 -0.090 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.720	1.860	1.700	1.860	323,837	+0.13(+7.51%)
Jan 30, 2024	1.890	1.890	1.720	1.730	111,915	-0.17(-8.95%)
Jan 29, 2024	1.680	1.900	1.680	1.900	98,179	+0.21(+12.43%)
Jan 26, 2024	1.760	1.760	1.650	1.690	63,499	-0.03(-1.74%)
Jan 25, 2024	1.660	1.760	1.620	1.720	229,839	+0.03(+1.78%)
Jan 24, 2024	1.890	1.890	1.690	1.690	233,406	-0.17(-9.14%)
Jan 23, 2024	1.960	1.960	1.770	1.860	111,827	+0.01(+0.54%)
Jan 22, 2024	1.600	1.870	1.590	1.850	506,801	+0.26(+16.35%)
Jan 19, 2024	1.600	1.600	1.510	1.590	403,556	-0.05(-3.05%)
Jan 18, 2024	1.810	1.820	1.640	1.640	190,278	-0.18(-9.89%)
Jan 17, 2024	1.900	1.900	1.800	1.820	125,190	-0.13(-6.67%)
Jan 16, 2024	2.020	2.035	1.940	1.950	206,561	-0.14(-6.70%)
Jan 15, 2024	2.000	2.100	1.990	2.090	85,096	+0.03(+1.46%)
Jan 12, 2024	2.140	2.160	2.020	2.060	119,876	-0.04(-1.90%)
Jan 11, 2024	2.330	2.330	2.100	2.100	191,665	-0.25(-10.64%)
Jan 10, 2024	2.470	2.470	2.300	2.350	69,420	-0.10(-4.08%)
Jan 09, 2024	2.470	2.500	2.410	2.450	126,689	-0.08(-3.16%)
Jan 08, 2024	2.580	2.580	2.470	2.530	89,671	-0.10(-3.80%)
Jan 05, 2024	2.590	2.640	2.520	2.630	93,302	+0.05(+1.94%)
Jan 04, 2024	2.580	2.640	2.520	2.580	91,530	-0.02(-0.77%)
Jan 03, 2024	2.660	2.660	2.510	2.600	111,190	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SLI )

Historical Prices