Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5600	0.5700	0.5300	0.5600	332,863	-0.01(-1.75%)
Jan 28, 2021	0.5600	0.5900	0.5500	0.5700	285,979	+0.02(+3.64%)
Jan 27, 2021	0.5800	0.6000	0.5400	0.5500	484,386	-0.05(-8.33%)
Jan 26, 2021	0.6200	0.6300	0.5900	0.6000	340,575	-0.04(-6.25%)
Jan 25, 2021	0.6100	0.6500	0.6000	0.6400	1,096,644	+0.04(+6.67%)
Jan 22, 2021	0.5700	0.6200	0.5600	0.6000	419,706	+0.04(+7.14%)
Jan 21, 2021	0.5800	0.5900	0.5600	0.5600	365,427	+0.00(+0.00%)
Jan 20, 2021	0.6000	0.6000	0.5600	0.5600	331,843	-0.02(-3.45%)
Jan 19, 2021	0.5700	0.5900	0.5600	0.5800	390,759	+0.02(+3.57%)
Jan 18, 2021	0.5600	0.6000	0.5600	0.5600	146,535	+0.01(+1.82%)
Jan 15, 2021	0.5000	0.5600	0.5000	0.5500	223,358	+0.04(+7.84%)
Jan 14, 2021	0.5300	0.5700	0.5000	0.5100	246,723	-0.06(-10.53%)
Jan 13, 2021	0.5900	0.6000	0.5100	0.5700	586,027	-0.03(-5.00%)
Jan 12, 2021	0.5300	0.6400	0.5300	0.6000	746,318	+0.08(+15.38%)
Jan 11, 2021	0.4700	0.5200	0.4700	0.5200	717,375	+0.07(+14.29%)
Jan 08, 2021	0.4250	0.4650	0.4250	0.4550	56,448	+0.05(+12.35%)
Jan 07, 2021	0.4100	0.4150	0.3950	0.4050	255,277	-0.01(-3.57%)
Jan 06, 2021	0.4350	0.4400	0.4150	0.4200	209,776	-0.03(-5.62%)
Jan 05, 2021	0.4900	0.4950	0.4300	0.4450	313,669	-0.05(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ARS )

Historical Prices