Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1100	0.1150	0.1100	0.1150	118,000	+0.01(+4.55%)
Jan 30, 2024	0.1150	0.1150	0.1100	0.1100	214,000	-0.01(-4.35%)
Jan 25, 2024				0.1150	0	+0.00(+0.00%)
Jan 23, 2024				0.1150	0	+0.01(+4.55%)
Jan 22, 2024	0.1150	0.1150	0.1100	0.1100	44,000	-0.01(-4.35%)
Jan 19, 2024	0.1200	0.1200	0.1150	0.1150	23,000	-0.01(-11.54%)
Jan 18, 2024	0.1150	0.1300	0.1150	0.1300	104,093	+0.02(+18.18%)
Jan 17, 2024	0.1100	0.1100	0.1100	0.1100	97,000	+0.00(+0.00%)
Jan 16, 2024	0.1150	0.1150	0.1100	0.1100	14,500	-0.01(-12.00%)
Jan 15, 2024	0.1250	0.1250	0.1250	0.1250	25,228	+0.01(+4.17%)
Jan 12, 2024	0.1100	0.1250	0.1100	0.1200	18,000	+0.00(+4.35%)
Jan 11, 2024	0.1150	0.1150	0.1150	0.1150	13,500	+0.00(+0.00%)
Jan 10, 2024	0.1200	0.1200	0.1100	0.1150	114,470	-0.00(-4.17%)
Jan 09, 2024	0.1450	0.1450	0.1200	0.1200	8,095	+0.00(+4.35%)
Jan 08, 2024	0.1250	0.1300	0.1150	0.1150	94,780	-0.01(-8.00%)
Jan 04, 2024				0.1250	0	-0.01(-3.85%)
Jan 03, 2024	0.1600	0.1600	0.1300	0.1300	13,402	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radius Gold Inc (TSV: RDU )

Historical Prices