Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CH )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0850	0.0800	0.0800	38,000	-0.01(-5.88%)
Jan 30, 2024	0.0850	0.0850	0.0850	0.0850	109,726	+0.00(+0.00%)
Jan 29, 2024	0.0750	0.0850	0.0750	0.0850	87,648	+0.01(+6.25%)
Jan 26, 2024	0.0800	0.0800	0.0800	0.0800	14,244	+0.01(+6.67%)
Jan 25, 2024	0.0800	0.0800	0.0750	0.0750	119,600	+0.00(+0.00%)
Jan 24, 2024	0.0700	0.0800	0.0700	0.0750	148,012	-0.01(-11.76%)
Jan 23, 2024	0.0650	0.0900	0.0650	0.0850	558,000	+0.03(+41.67%)
Jan 22, 2024	0.0650	0.0650	0.0600	0.0600	83,221	+0.00(+0.00%)
Jan 19, 2024	0.0500	0.0600	0.0500	0.0600	151,150	+0.01(+20.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	253,015	+0.01(+11.11%)
Jan 17, 2024	0.0550	0.0550	0.0450	0.0450	113,440	-0.01(-10.00%)
Jan 16, 2024	0.0450	0.0550	0.0450	0.0500	279,000	+0.01(+11.11%)
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	29,025	+0.00(+0.00%)
Jan 12, 2024	0.0450	0.0450	0.0450	0.0450	18,009	+0.00(+0.00%)
Jan 11, 2024	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jan 10, 2024	0.0450	0.0450	0.0400	0.0450	137,111	+0.00(+0.00%)
Jan 09, 2024	0.0500	0.0500	0.0450	0.0450	62,001	-0.01(-10.00%)
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 05, 2024	0.0450	0.0500	0.0400	0.0500	119,000	+0.01(+11.11%)
Jan 04, 2024	0.0450	0.0450	0.0400	0.0450	134,001	+0.00(+0.00%)
Jan 03, 2024	0.0450	0.0500	0.0400	0.0450	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CH )

Historical Prices