Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.38 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.84	21.90	21.84	21.90	1,351	+0.05(+0.23%)
Jan 28, 2021		21.85	21.85	21.85	11	+0.00(+0.00%)
Jan 27, 2021		21.85	21.85	21.85	38	+0.00(+0.00%)
Jan 25, 2021		21.85	21.85	21.85	0	-0.17(-0.77%)
Jan 20, 2021		22.02	22.02	22.02	0	+0.12(+0.55%)
Jan 15, 2021		21.90	21.90	21.90	0	+0.01(+0.05%)
Jan 13, 2021		21.89	21.89	21.89	0	+0.00(+0.00%)
Jan 11, 2021		21.89	21.89	21.89	0	+0.00(+0.00%)
Jan 08, 2021	21.90	21.90	21.89	21.89	509	+0.05(+0.23%)
Jan 07, 2021	21.86	21.86	21.84	21.84	600	-0.06(-0.27%)
Jan 06, 2021	21.90	21.90	21.90	21.90	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices