Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

27.13 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				25.34	64	+0.00(+0.00%)
Jan 30, 2024	25.34	25.34	25.34	25.34	2,500	-0.03(-0.12%)
Jan 29, 2024	25.37	25.37	25.37	25.37	100	+0.17(+0.67%)
Jan 25, 2024				25.20	0	-0.06(-0.24%)
Jan 24, 2024	25.25	25.26	25.25	25.26	500	+0.05(+0.20%)
Jan 23, 2024	25.17	25.23	25.17	25.21	1,500	-0.11(-0.43%)
Jan 22, 2024	25.32	25.32	25.32	25.32	1,000	+0.10(+0.40%)
Jan 19, 2024	25.22	25.22	25.22	25.22	100	+0.02(+0.08%)
Jan 17, 2024				25.20	0	-0.34(-1.33%)
Jan 15, 2024				25.54	0	+0.08(+0.31%)
Jan 12, 2024	25.46	25.46	25.46	25.46	194	+0.20(+0.79%)
Jan 10, 2024				25.26	15	+0.23(+0.92%)
Jan 04, 2024				25.03	0	+0.14(+0.56%)
Jan 03, 2024	24.89	24.89	24.89	24.89	553	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices