Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.410	9.560	9.390	9.530	241,632	+0.11(+1.17%)
Jan 30, 2017	9.590	9.590	9.380	9.420	234,661	-0.15(-1.57%)
Jan 27, 2017	9.610	9.640	9.530	9.570	200,894	-0.09(-0.93%)
Jan 26, 2017	9.650	9.680	9.570	9.660	230,449	+0.04(+0.42%)
Jan 25, 2017	9.650	9.730	9.600	9.620	188,520	-0.04(-0.41%)
Jan 24, 2017	9.530	9.680	9.520	9.660	271,551	+0.12(+1.26%)
Jan 23, 2017	9.540	9.570	9.470	9.540	138,172	+0.01(+0.10%)
Jan 20, 2017	9.500	9.540	9.480	9.530	163,855	+0.04(+0.42%)
Jan 19, 2017	9.550	9.580	9.460	9.490	205,035	-0.10(-1.04%)
Jan 18, 2017	9.550	9.650	9.550	9.590	274,730	+0.07(+0.74%)
Jan 17, 2017	9.570	9.610	9.510	9.520	196,466	-0.06(-0.63%)
Jan 16, 2017	9.500	9.610	9.500	9.580	163,941	+0.08(+0.84%)
Jan 13, 2017	9.480	9.590	9.480	9.500	197,208	+0.01(+0.11%)
Jan 12, 2017	9.430	9.520	9.410	9.490	288,451	+0.07(+0.74%)
Jan 11, 2017	9.400	9.420	9.340	9.420	224,756	+0.03(+0.32%)
Jan 10, 2017	9.400	9.420	9.370	9.390	145,389	-0.01(-0.11%)
Jan 09, 2017	9.450	9.450	9.380	9.400	159,741	-0.05(-0.53%)
Jan 06, 2017	9.390	9.450	9.370	9.450	150,922	+0.06(+0.64%)
Jan 05, 2017	9.440	9.450	9.310	9.390	349,336	-0.05(-0.53%)
Jan 04, 2017	9.390	9.450	9.360	9.440	171,648	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices