Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.110	8.140	7.980	8.050	334,303	+0.02(+0.25%)
Jan 28, 2016	8.050	8.060	7.920	8.030	262,392	+0.06(+0.75%)
Jan 27, 2016	8.080	8.080	7.940	7.970	193,524	-0.09(-1.12%)
Jan 26, 2016	8.110	8.150	8.030	8.060	174,562	+0.03(+0.37%)
Jan 25, 2016	8.210	8.260	7.990	8.030	182,372	-0.12(-1.47%)
Jan 22, 2016	8.060	8.190	8.060	8.150	270,541	+0.13(+1.62%)
Jan 21, 2016	7.870	8.080	7.860	8.020	249,039	+0.17(+2.17%)
Jan 20, 2016	7.950	7.960	7.670	7.850	336,827	-0.16(-2.00%)
Jan 19, 2016	8.000	8.120	7.950	8.010	242,443	+0.07(+0.88%)
Jan 18, 2016	8.000	8.060	7.920	7.940	155,738	-0.02(-0.25%)
Jan 15, 2016	7.910	8.000	7.790	7.960	339,011	-0.07(-0.87%)
Jan 14, 2016	8.060	8.070	7.870	8.030	369,246	-0.04(-0.50%)
Jan 13, 2016	8.180	8.250	8.070	8.070	204,778	-0.08(-0.98%)
Jan 12, 2016	8.120	8.180	8.050	8.150	349,816	+0.09(+1.12%)
Jan 11, 2016	8.260	8.280	8.000	8.060	258,290	-0.18(-2.18%)
Jan 08, 2016	8.320	8.350	8.210	8.240	230,508	-0.01(-0.12%)
Jan 07, 2016	8.410	8.520	8.190	8.250	423,956	-0.23(-2.71%)
Jan 06, 2016	8.650	8.650	8.460	8.480	170,452	-0.16(-1.85%)
Jan 05, 2016	8.700	8.700	8.600	8.640	129,333	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices