Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.140	9.140	8.950	8.950	226,917	-0.12(-1.32%)
Jan 29, 2015	9.100	9.130	8.990	9.070	339,991	+0.01(+0.11%)
Jan 28, 2015	9.230	9.230	9.060	9.060	160,757	-0.17(-1.84%)
Jan 27, 2015	9.240	9.270	9.200	9.230	129,875	-0.03(-0.32%)
Jan 26, 2015	9.250	9.260	9.160	9.260	106,062	+0.04(+0.43%)
Jan 23, 2015	9.250	9.280	9.150	9.220	304,511	+0.10(+1.10%)
Jan 22, 2015	9.000	9.200	8.990	9.120	532,128	+0.25(+2.82%)
Jan 21, 2015	8.820	8.970	8.820	8.870	321,910	+0.08(+0.91%)
Jan 20, 2015	8.820	8.920	8.760	8.790	895,726	-0.03(-0.34%)
Jan 19, 2015	8.850	8.850	8.800	8.820	101,507	-0.04(-0.45%)
Jan 16, 2015	8.790	8.880	8.780	8.860	131,918	+0.03(+0.34%)
Jan 15, 2015		8.870		8.830	170,817	+0.05(+0.57%)
Jan 14, 2015	8.710	8.880	8.650	8.780	130,962	+0.00(+0.00%)
Jan 13, 2015	8.790	8.840	8.740	8.780	325,694	+0.07(+0.80%)
Jan 12, 2015	8.850	8.880	8.710	8.710	288,139	-0.10(-1.14%)
Jan 09, 2015	8.910	8.940	8.810	8.810	230,614	-0.04(-0.45%)
Jan 08, 2015	8.780	8.920	8.760	8.850	203,038	+0.10(+1.14%)
Jan 07, 2015	8.450	8.750	8.440	8.750	257,152	+0.30(+3.55%)
Jan 06, 2015	8.690	8.690	8.360	8.450	310,886	-0.24(-2.76%)
Jan 05, 2015	8.650	8.730	8.550	8.690	172,423	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices