Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (TSX: SVM )

4.860 -0.130 (-2.61%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.320	3.340	3.160	3.190	390,477	-0.16(-4.78%)
Jan 30, 2024	3.290	3.360	3.180	3.350	323,226	+0.09(+2.76%)
Jan 29, 2024	3.220	3.280	3.180	3.260	125,923	+0.05(+1.56%)
Jan 26, 2024	3.230	3.250	3.200	3.210	55,550	-0.04(-1.23%)
Jan 25, 2024	3.260	3.290	3.210	3.250	84,667	+0.06(+1.88%)
Jan 24, 2024	3.300	3.300	3.180	3.190	163,708	-0.08(-2.45%)
Jan 23, 2024	3.250	3.300	3.210	3.270	107,015	+0.03(+0.93%)
Jan 22, 2024	3.090	3.270	3.080	3.240	348,750	+0.13(+4.18%)
Jan 19, 2024	3.150	3.150	3.070	3.110	147,618	-0.02(-0.64%)
Jan 18, 2024	3.170	3.170	3.080	3.130	123,818	-0.01(-0.32%)
Jan 17, 2024	3.130	3.150	3.050	3.140	173,193	-0.02(-0.63%)
Jan 16, 2024	3.290	3.290	3.130	3.160	306,151	-0.19(-5.67%)
Jan 15, 2024	3.350	3.380	3.320	3.350	78,453	+0.05(+1.52%)
Jan 12, 2024	3.250	3.370	3.210	3.300	241,824	+0.16(+5.10%)
Jan 11, 2024	3.210	3.210	3.100	3.140	125,284	-0.05(-1.57%)
Jan 10, 2024	3.220	3.220	3.150	3.190	122,185	-0.02(-0.62%)
Jan 09, 2024	3.330	3.330	3.210	3.210	148,462	-0.09(-2.73%)
Jan 08, 2024	3.310	3.370	3.230	3.300	132,169	-0.07(-2.08%)
Jan 05, 2024	3.380	3.470	3.360	3.370	126,637	-0.03(-0.88%)
Jan 04, 2024	3.370	3.420	3.350	3.400	144,767	-0.01(-0.29%)
Jan 03, 2024	3.320	3.430	3.280	3.410	231,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silvercorp Metals (TSX: SVM )

Historical Prices