Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.190	3.200	3.160	3.160	31,900	-0.05(-1.56%)
Jan 30, 2020	3.190	3.230	3.140	3.210	68,730	-0.02(-0.62%)
Jan 29, 2020	3.120	3.230	3.120	3.230	115,418	+0.05(+1.57%)
Jan 28, 2020	3.180	3.190	3.180	3.180	14,540	+0.01(+0.32%)
Jan 27, 2020	3.150	3.170	3.110	3.170	1,043,400	+0.02(+0.63%)
Jan 24, 2020	3.160	3.190	3.150	3.150	160,175	-0.02(-0.63%)
Jan 23, 2020	3.170	3.180	3.170	3.170	35,115	-0.01(-0.31%)
Jan 22, 2020	3.150	3.180	3.150	3.180	42,214	+0.04(+1.27%)
Jan 21, 2020	3.170	3.190	3.140	3.140	98,190	-0.05(-1.57%)
Jan 20, 2020	3.170	3.190	3.170	3.190	7,468	+0.02(+0.63%)
Jan 17, 2020	3.120	3.190	3.120	3.170	135,065	+0.03(+0.96%)
Jan 16, 2020	3.070	3.160	3.070	3.140	56,983	+0.05(+1.62%)
Jan 15, 2020	3.140	3.140	3.080	3.090	47,283	-0.04(-1.28%)
Jan 14, 2020	3.080	3.140	3.080	3.130	38,020	+0.06(+1.95%)
Jan 13, 2020	3.050	3.100	3.050	3.070	17,800	-0.02(-0.65%)
Jan 10, 2020	3.070	3.100	3.070	3.090	5,019	+0.02(+0.65%)
Jan 09, 2020	3.080	3.100	3.060	3.070	19,131	+0.00(+0.00%)
Jan 08, 2020	3.050	3.090	3.040	3.070	21,325	+0.02(+0.66%)
Jan 07, 2020	3.030	3.060	3.030	3.050	33,989	+0.03(+0.99%)
Jan 06, 2020	3.030	3.050	3.020	3.020	21,477	+0.01(+0.33%)
Jan 03, 2020	3.050	3.060	3.010	3.010	19,665	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices