Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.580	2.670	2.570	2.630	192,298	+0.07(+2.73%)
Jan 28, 2016	2.520	2.600	2.470	2.560	120,798	+0.07(+2.81%)
Jan 27, 2016		2.600	2.450	2.490	181,048	+0.02(+0.81%)
Jan 26, 2016	2.440	2.530	2.440	2.470	146,400	+0.02(+0.82%)
Jan 25, 2016	2.500	2.520	2.450	2.450	95,587	-0.08(-3.16%)
Jan 22, 2016	2.450	2.590	2.450	2.530	164,027	+0.12(+4.98%)
Jan 21, 2016	2.450	2.600	2.390	2.410	142,308	-0.05(-2.03%)
Jan 20, 2016	2.460	2.470	2.310	2.460	108,033	+0.01(+0.41%)
Jan 19, 2016	2.570	2.570	2.410	2.450	104,041	-0.06(-2.39%)
Jan 18, 2016	2.450	2.510	2.450	2.510	45,385	+0.01(+0.40%)
Jan 15, 2016	2.450	2.510	2.340	2.500	162,499	+0.05(+2.04%)
Jan 14, 2016	2.420	2.460	2.390	2.450	102,206	+0.03(+1.24%)
Jan 13, 2016	2.400	2.470	2.400	2.420	73,977	+0.00(+0.00%)
Jan 12, 2016	2.410	2.480	2.400	2.420	148,756	+0.02(+0.83%)
Jan 11, 2016	2.480	2.490	2.390	2.400	155,795	-0.08(-3.23%)
Jan 08, 2016	2.570	2.580	2.480	2.480	38,215	-0.10(-3.88%)
Jan 07, 2016	2.740	2.740	2.550	2.580	127,675	-0.18(-6.52%)
Jan 06, 2016	2.680	2.790	2.680	2.760	94,972	+0.02(+0.73%)
Jan 05, 2016	2.670	2.770	2.670	2.740	214,169	+0.08(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices