Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.060	1.060	1.002	1.020	15,794	-0.03(-3.32%)
Jan 30, 2024	1.060	1.093	1.040	1.055	26,388	-0.02(-1.40%)
Jan 29, 2024	1.040	1.070	1.040	1.070	5,285	+0.03(+2.88%)
Jan 26, 2024	1.050	1.100	1.020	1.040	18,348	+0.03(+2.97%)
Jan 25, 2024	0.9900	1.045	0.9900	1.010	50,236	+0.01(+1.00%)
Jan 24, 2024	1.000	1.030	1.000	1.000	19,795	+0.00(+0.00%)
Jan 23, 2024	0.9900	1.030	0.9900	1.000	21,222	+0.01(+1.01%)
Jan 22, 2024	1.000	1.050	0.9900	0.9900	19,427	+0.00(+0.20%)
Jan 19, 2024	1.000	1.060	0.9880	0.9880	17,435	-0.02(-2.18%)
Jan 18, 2024	1.020	1.060	0.9900	1.010	33,003	-0.01(-0.98%)
Jan 17, 2024	1.000	1.040	1.000	1.020	20,680	+0.02(+2.00%)
Jan 16, 2024	1.020	1.080	1.000	1.000	46,694	-0.04(-3.85%)
Jan 12, 2024	1.020	1.090	1.010	1.040	28,404	+0.01(+0.97%)
Jan 11, 2024	1.080	1.080	1.010	1.030	54,719	-0.01(-0.96%)
Jan 10, 2024	1.120	1.140	1.030	1.040	33,848	-0.10(-8.77%)
Jan 09, 2024	1.150	1.190	1.110	1.140	53,336	-0.02(-1.72%)
Jan 08, 2024	1.140	1.190	1.120	1.160	80,754	+0.05(+4.50%)
Jan 05, 2024	1.050	1.140	1.030	1.110	139,858	+0.05(+4.72%)
Jan 04, 2024	1.060	1.090	1.040	1.060	38,054	-0.02(-1.85%)
Jan 03, 2024	1.020	1.080	1.020	1.080	36,633	+0.07(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices