Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.838	1.840	1.760	1.780	3,198	-0.01(-0.56%)
Jan 30, 2017	1.750	1.850	1.750	1.790	47,795	+0.03(+1.70%)
Jan 27, 2017	1.750	1.780	1.750	1.760	4,319	+0.01(+0.57%)
Jan 26, 2017	1.770	1.778	1.750	1.750	5,530	-0.01(-0.57%)
Jan 25, 2017	1.750	1.790	1.750	1.760	9,935	-0.01(-0.56%)
Jan 24, 2017	1.760	1.770	1.750	1.770	4,251	-0.01(-0.56%)
Jan 23, 2017	1.780	1.780	1.780	1.780	288	-0.02(-1.11%)
Jan 20, 2017	1.760	1.810	1.750	1.800	14,161	+0.01(+0.56%)
Jan 19, 2017	1.791	1.850	1.770	1.790	20,098	+0.01(+0.56%)
Jan 18, 2017	1.788	1.800	1.780	1.780	3,985	+0.00(+0.00%)
Jan 17, 2017	1.780	1.880	1.780	1.780	57,808	-0.04(-2.20%)
Jan 13, 2017		1.820	1.820	1.820	0	+0.04(+2.25%)
Jan 12, 2017	1.761	1.780	1.761	1.780	6,416	+0.01(+0.56%)
Jan 11, 2017	1.730	1.780	1.725	1.770	57,099	+0.03(+1.79%)
Jan 10, 2017	1.740	1.750	1.710	1.739	42,511	+0.03(+1.70%)
Jan 09, 2017	1.730	1.750	1.710	1.710	19,276	-0.03(-1.71%)
Jan 06, 2017	1.710	1.750	1.707	1.740	77,416	+0.03(+1.74%)
Jan 05, 2017	1.710	1.725	1.700	1.710	16,926	+0.01(+0.59%)
Jan 04, 2017	1.720	1.740	1.700	1.700	13,847	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices