Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.328	2.328	2.310	2.310	19,379	-0.02(-0.85%)
Jan 29, 2015	2.350	2.360	2.320	2.330	30,150	-0.02(-0.85%)
Jan 28, 2015	2.330	2.380	2.320	2.350	15,681	+0.00(+0.00%)
Jan 27, 2015	2.350	2.370	2.347	2.350	2,720	+0.00(+0.00%)
Jan 26, 2015	2.330	2.380	2.330	2.350	16,047	-0.03(-1.26%)
Jan 23, 2015	2.350	2.402	2.340	2.380	19,124	+0.05(+2.15%)
Jan 22, 2015	2.330	2.390	2.330	2.330	20,521	-0.04(-1.69%)
Jan 21, 2015	2.330	2.440	2.320	2.370	33,808	+0.00(+0.12%)
Jan 20, 2015	2.340	2.370	2.340	2.367	16,294	-0.01(-0.54%)
Jan 16, 2015	2.390	2.400	2.350	2.380	50,733	-0.02(-0.83%)
Jan 15, 2015	2.370	2.400	2.360	2.400	4,516	+0.01(+0.42%)
Jan 14, 2015	2.400	2.400	2.350	2.390	14,188	-0.02(-0.83%)
Jan 13, 2015	2.380	2.410	2.380	2.410	4,719	+0.01(+0.42%)
Jan 12, 2015	2.400	2.450	2.400	2.400	12,055	-0.06(-2.44%)
Jan 09, 2015	2.360	2.470	2.360	2.460	9,430	+0.07(+2.93%)
Jan 08, 2015	2.380	2.400	2.370	2.390	4,736	-0.01(-0.38%)
Jan 07, 2015	2.400	2.400	2.360	2.399	16,790	+0.02(+0.80%)
Jan 06, 2015	2.370	2.400	2.370	2.380	15,240	+0.01(+0.42%)
Jan 05, 2015	2.400	2.450	2.370	2.370	29,131	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices