Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.340	3.340	3.100	3.291	29,179	-0.01(-0.27%)
Jan 30, 2014	3.280	3.330	3.259	3.300	27,066	+0.04(+1.23%)
Jan 29, 2014	3.280	3.300	3.180	3.260	52,849	+0.01(+0.31%)
Jan 28, 2014	3.190	3.299	3.190	3.250	36,785	+0.12(+3.83%)
Jan 27, 2014	3.200	3.200	3.091	3.130	70,078	-0.04(-1.26%)
Jan 24, 2014	3.260	3.260	3.160	3.170	39,955	-0.02(-0.63%)
Jan 23, 2014	3.300	3.300	3.150	3.190	82,823	-0.11(-3.25%)
Jan 22, 2014	3.370	3.370	3.250	3.297	67,535	-0.00(-0.09%)
Jan 21, 2014	3.420	3.420	3.250	3.300	197,384	+0.09(+2.80%)
Jan 17, 2014	3.150	3.210	3.210	3.210	108,300	+0.07(+2.23%)
Jan 16, 2014	2.980	3.200	2.979	3.140	226,359	+0.21(+7.17%)
Jan 15, 2014	2.930	2.950	2.910	2.930	22,838	+0.00(+0.00%)
Jan 14, 2014	3.000	3.000	2.930	2.930	6,755	-0.04(-1.35%)
Jan 13, 2014	2.980	2.990	2.920	2.970	95,603	+0.06(+2.06%)
Jan 10, 2014	2.970	2.970	2.910	2.910	21,701	-0.02(-0.68%)
Jan 09, 2014	2.970	2.970	2.930	2.930	8,099	-0.02(-0.68%)
Jan 08, 2014	2.950	2.990	2.900	2.950	39,670	-0.00(-0.17%)
Jan 07, 2014	2.910	2.990	2.870	2.955	55,007	+0.01(+0.51%)
Jan 06, 2014	2.860	2.940	2.860	2.940	155,446	+0.14(+5.00%)
Jan 03, 2014	2.760	2.989	2.740	2.800	85,556	+0.11(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices