Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.140	2.150	2.080	2.130	12,971	-0.01(-0.47%)
Jan 30, 2013	2.140	2.210	2.100	2.140	22,491	-0.01(-0.47%)
Jan 29, 2013	2.170	2.170	2.080	2.150	13,225	+0.00(+0.00%)
Jan 28, 2013	2.270	2.270	2.110	2.150	21,611	-0.11(-4.87%)
Jan 25, 2013	2.300	2.300	2.250	2.260	4,999	-0.04(-1.74%)
Jan 24, 2013	2.260	2.300	2.250	2.300	3,935	+0.02(+0.88%)
Jan 23, 2013	2.310	2.310	2.240	2.280	9,874	-0.03(-1.30%)
Jan 22, 2013	2.230	2.310	2.230	2.310	20,454	+0.03(+1.16%)
Jan 18, 2013	2.230	2.290	2.230	2.283	24,198	+0.11(+5.23%)
Jan 17, 2013	2.190	2.220	2.170	2.170	4,415	-0.02(-0.91%)
Jan 16, 2013	2.160	2.190	2.160	2.190	7,200	+0.03(+1.39%)
Jan 15, 2013	2.150	2.160	2.140	2.160	6,712	+0.02(+0.93%)
Jan 14, 2013	2.100	2.150	2.070	2.140	6,194	+0.04(+1.90%)
Jan 11, 2013	2.090	2.100	2.010	2.100	16,400	+0.05(+2.44%)
Jan 10, 2013	2.140	2.145	2.040	2.050	10,856	-0.05(-2.39%)
Jan 09, 2013	2.130	2.140	2.090	2.100	15,126	-0.04(-1.86%)
Jan 08, 2013	2.130	2.140	2.100	2.140	7,883	+0.01(+0.47%)
Jan 07, 2013	2.050	2.140	2.050	2.130	15,502	+0.06(+2.80%)
Jan 04, 2013	2.040	2.100	2.040	2.072	13,369	+0.02(+1.07%)
Jan 03, 2013	2.080	2.090	2.050	2.050	7,488	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices