Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.050	3.061	2.940	2.970	13,126	-0.09(-2.94%)
Jan 28, 2011	3.075	3.120	3.050	3.060	4,600	-0.04(-1.29%)
Jan 27, 2011	3.050	3.110	3.050	3.100	6,800	+0.00(+0.00%)
Jan 26, 2011	3.000	3.100	3.000	3.100	6,138	+0.06(+1.97%)
Jan 25, 2011	2.970	3.070	2.970	3.040	11,250	+0.04(+1.33%)
Jan 24, 2011	2.990	3.030	2.920	3.000	5,170	+0.04(+1.35%)
Jan 21, 2011	3.020	3.020	2.959	2.960	10,800	-0.10(-3.27%)
Jan 20, 2011	3.000	3.080	2.939	3.060	37,148	+0.04(+1.32%)
Jan 19, 2011	3.050	3.050	2.950	3.020	38,864	-0.03(-0.98%)
Jan 18, 2011	3.160	3.160	3.050	3.050	18,243	-0.11(-3.48%)
Jan 14, 2011	3.100	3.160	3.050	3.160	13,408	+0.05(+1.61%)
Jan 13, 2011	3.080	3.110	3.070	3.110	13,349	+0.02(+0.65%)
Jan 12, 2011	3.080	3.120	3.080	3.090	4,190	+0.01(+0.32%)
Jan 11, 2011	3.080	3.140	3.080	3.080	5,034	-0.06(-1.91%)
Jan 10, 2011	3.150	3.150	3.090	3.140	2,984	-0.01(-0.32%)
Jan 07, 2011	3.220	3.220	3.080	3.150	9,060	-0.02(-0.63%)
Jan 06, 2011	3.120	3.180	3.120	3.170	10,352	+0.00(+0.00%)
Jan 05, 2011	3.050	3.180	3.000	3.170	40,393	+0.08(+2.59%)
Jan 04, 2011	3.080	3.150	3.060	3.090	28,791	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices