Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.000	3.020	3.000	3.000	9,200	+0.01(+0.34%)
Jan 30, 2007	3.040	3.049	2.960	2.990	88,100	-0.04(-1.32%)
Jan 29, 2007	3.020	3.100	3.010	3.030	32,800	-0.01(-0.33%)
Jan 26, 2007	2.940	3.040	2.880	3.040	59,200	+0.15(+5.19%)
Jan 25, 2007	2.980	2.980	2.890	2.890	56,100	-0.03(-1.03%)
Jan 24, 2007	2.920	3.019	2.910	2.920	39,700	+0.01(+0.34%)
Jan 23, 2007	2.990	3.050	2.900	2.910	42,000	-0.04(-1.35%)
Jan 22, 2007	3.050	3.050	2.920	2.950	31,900	-0.10(-3.28%)
Jan 19, 2007	3.030	3.140	3.020	3.050	28,900	+0.00(+0.00%)
Jan 18, 2007	3.170	3.170	3.050	3.050	29,500	-0.12(-3.79%)
Jan 17, 2007	3.150	3.250	3.150	3.170	159,700	+0.12(+3.93%)
Jan 16, 2007	3.010	3.150	3.000	3.050	71,100	+0.01(+0.36%)
Jan 12, 2007	2.860	3.040	2.830	3.039	150,300	+0.18(+6.26%)
Jan 11, 2007	2.770	2.960	2.770	2.860	54,800	+0.09(+3.25%)
Jan 10, 2007	2.850	2.950	2.770	2.770	51,500	-0.03(-1.07%)
Jan 09, 2007	2.900	2.900	2.800	2.800	31,200	-0.01(-0.36%)
Jan 08, 2007	2.890	2.990	2.800	2.810	60,700	-0.02(-0.71%)
Jan 05, 2007	2.900	2.900	2.810	2.830	35,500	+0.03(+1.07%)
Jan 04, 2007	2.710	2.830	2.690	2.800	50,300	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices