Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.430	4.640	4.230	4.490	73,400	-0.06(-1.32%)
Jan 29, 2004	4.890	4.950	4.250	4.550	106,900	-0.41(-8.27%)
Jan 28, 2004	5.200	5.200	4.570	4.960	96,900	-0.29(-5.52%)
Jan 27, 2004	5.250	5.400	4.900	5.250	39,900	-0.09(-1.69%)
Jan 26, 2004	5.280	5.350	4.950	5.340	58,900	+0.06(+1.14%)
Jan 23, 2004	5.250	5.300	5.000	5.280	36,900	+0.08(+1.54%)
Jan 22, 2004	5.050	5.250	5.000	5.200	19,900	+0.05(+0.97%)
Jan 21, 2004	4.980	5.200	4.980	5.150	13,400	+0.29(+5.97%)
Jan 20, 2004	4.800	4.950	4.700	4.860	7,200	+0.13(+2.75%)
Jan 16, 2004	4.900	4.990	4.700	4.730	11,500	-0.17(-3.47%)
Jan 15, 2004	4.600	5.000	4.600	4.900	20,500	+0.21(+4.48%)
Jan 14, 2004	4.710	4.720	4.600	4.690	6,000	-0.14(-2.90%)
Jan 13, 2004	4.670	4.930	4.640	4.830	19,100	+0.16(+3.43%)
Jan 12, 2004	4.750	4.890	4.670	4.670	12,100	-0.03(-0.64%)
Jan 09, 2004	4.600	4.720	4.550	4.700	7,100	-0.15(-3.09%)
Jan 08, 2004	4.700	4.850	4.300	4.850	53,700	+0.20(+4.30%)
Jan 07, 2004	4.700	4.700	4.300	4.650	49,500	-0.15(-3.12%)
Jan 06, 2004	5.110	5.110	4.410	4.800	40,100	-0.45(-8.57%)
Jan 05, 2004	4.900	5.500	4.900	5.250	73,000	+0.40(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices