Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.043	9.255	8.819	8.877	58,565,596	-0.12(-1.33%)
Jan 28, 2010	9.255	9.286	8.900	8.996	52,705,148	-0.25(-2.67%)
Jan 27, 2010	9.181	9.351	9.112	9.243	53,964,496	-0.04(-0.42%)
Jan 26, 2010	9.073	9.394	9.050	9.282	59,591,088	+0.15(+1.60%)
Jan 25, 2010	9.143	9.212	9.008	9.135	47,637,528	+0.04(+0.47%)
Jan 22, 2010	9.255	9.324	8.952	9.093	62,678,812	-0.21(-2.28%)
Jan 21, 2010	9.220	9.469	9.120	9.305	169,799,984	+0.73(+8.55%)
Jan 20, 2010	8.942	8.942	8.553	8.572	99,280,456	-0.40(-4.43%)
Jan 19, 2010	8.591	9.019	8.591	8.969	54,363,016	+0.30(+3.52%)
Jan 15, 2010	8.865	8.665	8.665	8.665	166,634,656	-0.16(-1.79%)
Jan 14, 2010	9.062	9.062	8.811	8.823	45,943,556	-0.28(-3.05%)
Jan 13, 2010	8.996	9.112	8.911	9.100	26,875,066	+0.16(+1.77%)
Jan 12, 2010	9.019	9.039	8.854	8.942	27,910,694	-0.10(-1.11%)
Jan 11, 2010	9.073	9.158	8.965	9.043	20,007,264	-0.02(-0.26%)
Jan 08, 2010	8.942	9.116	8.908	9.066	33,272,664	+0.11(+1.21%)
Jan 07, 2010	9.058	9.058	8.935	8.958	27,526,218	-0.10(-1.15%)
Jan 06, 2010	9.112	9.178	9.039	9.062	28,779,756	-0.06(-0.63%)
Jan 05, 2010	9.174	9.216	9.062	9.120	29,123,142	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices