Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.438	6.543	6.361	6.454	40,493,968	-0.02(-0.24%)
Jan 29, 2004	6.448	6.508	6.281	6.470	46,478,884	+0.05(+0.71%)
Jan 28, 2004	6.520	6.553	6.365	6.424	37,047,572	-0.08(-1.30%)
Jan 27, 2004	6.605	6.653	6.509	6.509	35,947,340	-0.10(-1.55%)
Jan 26, 2004	6.490	6.625	6.471	6.612	71,897,792	-0.08(-1.14%)
Jan 23, 2004	6.677	6.704	6.580	6.688	42,654,512	+0.00(+0.04%)
Jan 22, 2004	6.478	6.720	6.430	6.685	94,395,536	+0.48(+7.67%)
Jan 21, 2004	6.322	6.330	6.196	6.208	57,932,300	-0.13(-2.01%)
Jan 20, 2004	6.448	6.455	6.324	6.336	31,680,696	-0.12(-1.84%)
Jan 16, 2004	6.471	6.487	6.366	6.454	36,418,128	+0.03(+0.45%)
Jan 15, 2004	6.307	6.502	6.255	6.425	48,703,028	+0.07(+1.03%)
Jan 14, 2004	6.302	6.403	6.297	6.360	33,484,254	+0.03(+0.55%)
Jan 13, 2004	6.169	6.348	6.160	6.325	46,465,844	+0.14(+2.32%)
Jan 12, 2004	6.119	6.186	6.053	6.181	33,674,540	+0.07(+1.10%)
Jan 09, 2004	6.212	6.219	6.107	6.114	35,791,344	-0.10(-1.60%)
Jan 08, 2004	6.305	6.366	6.194	6.213	41,687,652	-0.07(-1.18%)
Jan 07, 2004	6.276	6.302	6.194	6.287	33,572,524	+0.00(+0.06%)
Jan 06, 2004	6.245	6.330	6.205	6.284	44,229,680	+0.05(+0.84%)
Jan 05, 2004	6.105	6.263	6.071	6.232	68,399,552	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices