Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

82.73 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.49	11.49	11.12	11.29	197,423	-0.14(-1.26%)
Jan 30, 2006	11.50	11.50	11.30	11.43	90,998	-0.02(-0.14%)
Jan 27, 2006	10.99	11.45	10.89	11.45	202,196	+0.46(+4.15%)
Jan 26, 2006	10.62	10.99	10.20	10.99	153,182	+0.36(+3.39%)
Jan 25, 2006	10.79	11.03	10.52	10.63	188,817	-0.13(-1.19%)
Jan 24, 2006	10.44	10.82	10.27	10.76	391,931	+0.33(+3.14%)
Jan 23, 2006	10.44	10.48	9.960	10.43	342,730	+0.06(+0.62%)
Jan 20, 2006	10.50	10.50	10.36	10.37	85,706	-0.07(-0.69%)
Jan 19, 2006	10.53	10.59	10.40	10.44	62,890	-0.09(-0.84%)
Jan 18, 2006	10.41	10.54	10.26	10.53	85,137	+0.05(+0.46%)
Jan 17, 2006	10.70	10.70	10.41	10.48	87,862	-0.19(-1.80%)
Jan 13, 2006	10.61	10.76	10.60	10.67	74,167	+0.16(+1.52%)
Jan 12, 2006	10.79	10.79	10.35	10.51	121,000	-0.22(-2.09%)
Jan 11, 2006	10.58	10.84	10.56	10.74	140,378	+0.10(+0.90%)
Jan 10, 2006	10.27	10.64	10.24	10.64	119,327	+0.32(+3.10%)
Jan 09, 2006	10.09	10.46	10.05	10.32	148,187	+0.18(+1.82%)
Jan 06, 2006	9.920	10.16	9.920	10.14	79,643	+0.14(+1.36%)
Jan 05, 2006	10.02	10.14	9.960	10.00	412,368	-0.06(-0.64%)
Jan 04, 2006	9.912	10.16	9.608	10.06	257,090	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices