Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

22.36 +0.31 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.327	8.347	8.327	8.347	21,411	+0.00(+0.00%)
Jan 28, 2010	8.347	8.347	8.347	8.347	19,690	+0.00(+0.00%)
Jan 27, 2010	8.268	8.347	8.080	8.347	2,783	+0.02(+0.18%)
Jan 26, 2010	8.347	8.347	7.972	8.332	14,376	+0.08(+1.01%)
Jan 25, 2010	8.396	8.396	8.248	8.248	76,332	-0.12(-1.41%)
Jan 22, 2010	8.051	8.366	8.011	8.366	20,342	+0.16(+1.95%)
Jan 21, 2010	8.134	8.206	8.051	8.206	6,414	+0.00(+0.00%)
Jan 20, 2010	8.011	8.206	8.001	8.206	1,290	+0.05(+0.58%)
Jan 19, 2010	8.011	8.228	8.011	8.159	10,264	+0.16(+1.98%)
Jan 15, 2010	8.120	8.001	8.001	8.001	2,429	+0.00(+0.00%)
Jan 14, 2010	8.001	8.001	8.001	8.001	4,312	-0.12(-1.46%)
Jan 13, 2010	8.001	8.120	8.001	8.120	2,488	-0.01(-0.12%)
Jan 12, 2010	7.744	8.130	7.675	8.130	9,589	+0.44(+5.78%)
Jan 11, 2010	7.883	7.883	7.448	7.685	36,853	-0.17(-2.14%)
Jan 08, 2010	8.051	8.051	7.853	7.853	12,350	-0.20(-2.45%)
Jan 07, 2010	7.922	8.051	7.902	8.051	4,945	-0.07(-0.85%)
Jan 06, 2010	8.060	8.120	7.922	8.120	18,321	+0.06(+0.74%)
Jan 05, 2010	8.070	8.070	7.912	8.060	7,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices