Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

22.87 +0.56 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.615	7.615	7.615	7.615	146	-0.27(-3.41%)
Jan 29, 2009	8.504	8.613	7.832	7.884	977	+0.14(+1.79%)
Jan 28, 2009	7.822	8.050	7.745	7.745	933	-0.13(-1.61%)
Jan 27, 2009	7.872	7.872	7.803	7.872	1,417	-0.01(-0.12%)
Jan 26, 2009	7.912	7.912	7.775	7.882	4,549	+0.13(+1.65%)
Jan 23, 2009	8.158	8.297	7.605	7.753	2,860	-0.44(-5.42%)
Jan 22, 2009	8.193	8.395	8.178	8.198	2,254	-0.40(-4.71%)
Jan 21, 2009	8.111	8.603	8.111	8.603	273	-0.08(-0.91%)
Jan 20, 2009	8.642	8.870	8.593	8.682	3,221	+0.04(+0.46%)
Jan 16, 2009	8.909	8.988	7.911	8.642	4,494	-0.74(-7.89%)
Jan 15, 2009	8.731	9.679	8.731	9.383	7,144	-0.12(-1.25%)
Jan 14, 2009	9.482	9.502	9.235	9.502	4,575	-0.06(-0.62%)
Jan 13, 2009	9.581	9.630	9.561	9.561	3,216	+0.01(+0.06%)
Jan 12, 2009	9.719	9.719	9.531	9.555	1,975	-0.24(-2.48%)
Jan 09, 2009	9.709	9.857	9.599	9.798	3,722	+0.09(+0.92%)
Jan 08, 2009	9.679	9.709	9.679	9.709	795	+0.59(+6.50%)
Jan 07, 2009	9.097	9.857	9.097	9.117	1,424	-0.45(-4.75%)
Jan 06, 2009	8.919	9.630	8.919	9.571	6,940	+0.60(+6.72%)
Jan 05, 2009	8.465	8.968	8.297	8.968	11,537	+0.48(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices