Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

22.36 +0.31 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.195	5.195	5.091	5.180	6,737	+0.11(+2.20%)
Jan 30, 2003	5.069	5.069	5.069	5.069	0	+0.00(+0.00%)
Jan 29, 2003	5.069	5.069	5.069	5.069	269	-0.01(-0.13%)
Jan 28, 2003	5.076	5.076	5.076	5.076	673	+0.02(+0.43%)
Jan 27, 2003	5.047	5.054	5.047	5.054	2,560	+0.07(+1.34%)
Jan 24, 2003	4.958	4.987	4.928	4.987	2,829	+0.01(+0.15%)
Jan 23, 2003	5.017	5.017	4.935	4.980	1,077	-0.12(-2.31%)
Jan 22, 2003	5.047	5.106	5.047	5.098	808	-0.12(-2.28%)
Jan 21, 2003	5.077	5.217	5.047	5.217	2,290	+0.10(+1.87%)
Jan 17, 2003	5.121	5.121	5.121	5.121	0	+0.00(+0.00%)
Jan 16, 2003	5.121	5.121	5.121	5.121	1,482	+0.00(+0.00%)
Jan 15, 2003	5.121	5.121	5.121	5.121	134	+0.02(+0.32%)
Jan 14, 2003	5.104	5.104	5.104	5.104	134	+0.08(+1.60%)
Jan 13, 2003	5.084	5.084	4.980	5.024	7,141	-0.13(-2.45%)
Jan 10, 2003	5.143	5.151	4.943	5.151	1,347	-0.04(-0.84%)
Jan 09, 2003	5.194	5.194	5.194	5.194	0	+0.00(+0.00%)
Jan 08, 2003	5.194	5.194	5.194	5.194	134	+0.05(+0.89%)
Jan 07, 2003	5.148	5.148	5.148	5.148	134	+0.06(+1.27%)
Jan 06, 2003	5.113	5.113	5.084	5.084	269	-0.15(-2.84%)
Jan 03, 2003	5.232	5.232	5.232	5.232	1,347	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices