Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.354	8.934	8.272	8.684	143,978	+0.41(+4.99%)
Jan 29, 2004	8.664	8.664	8.200	8.272	75,624	-0.33(-3.81%)
Jan 28, 2004	8.645	8.922	8.480	8.600	90,168	+0.09(+1.02%)
Jan 27, 2004	8.229	8.664	8.229	8.513	105,923	-0.09(-1.01%)
Jan 26, 2004	8.181	8.653	8.181	8.600	70,534	+0.34(+4.07%)
Jan 23, 2004	7.993	8.542	7.993	8.264	188,335	+0.22(+2.69%)
Jan 22, 2004	8.045	8.521	7.870	8.047	301,530	+0.18(+2.25%)
Jan 21, 2004	7.733	7.917	7.612	7.870	114,891	+0.25(+3.31%)
Jan 20, 2004	7.907	8.175	7.618	7.618	433,389	-0.37(-4.60%)
Jan 16, 2004	8.111	8.163	7.973	7.985	116,830	-0.05(-0.67%)
Jan 15, 2004	8.121	8.121	7.983	8.039	251,760	+0.01(+0.13%)
Jan 14, 2004	8.024	8.061	7.983	8.028	92,187	+0.05(+0.57%)
Jan 13, 2004	8.076	8.076	7.940	7.983	83,487	+0.02(+0.21%)
Jan 12, 2004	8.123	8.123	7.797	7.967	55,271	+0.02(+0.31%)
Jan 09, 2004	7.962	7.962	7.874	7.942	143,345	-0.04(-0.52%)
Jan 08, 2004	8.024	8.076	7.799	7.983	117,424	-0.06(-0.77%)
Jan 07, 2004	8.119	8.119	7.909	8.045	48,741	+0.02(+0.23%)
Jan 06, 2004	8.033	8.074	7.890	8.026	112,952	+0.03(+0.34%)
Jan 05, 2004	7.962	8.026	7.777	8.000	73,928	+0.16(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices