Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

167.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.367	5.547	5.310	5.473	89,925	+0.14(+2.63%)
Jan 30, 2003	5.716	5.755	5.328	5.332	87,116	-0.32(-5.59%)
Jan 29, 2003	5.417	5.751	5.417	5.648	119,981	+0.20(+3.75%)
Jan 28, 2003	5.363	5.539	5.363	5.444	70,534	-0.01(-0.23%)
Jan 27, 2003	5.464	5.508	5.349	5.456	209,180	+0.12(+2.32%)
Jan 24, 2003	5.910	6.005	5.221	5.332	219,118	-0.55(-9.36%)
Jan 23, 2003	6.215	6.378	5.883	5.883	380,063	-0.32(-5.09%)
Jan 22, 2003	6.867	6.867	6.168	6.199	301,772	-1.03(-14.27%)
Jan 21, 2003	7.255	7.350	7.222	7.230	57,930	-0.10(-1.41%)
Jan 17, 2003	7.416	7.478	7.255	7.333	73,685	-0.14(-1.90%)
Jan 16, 2003	7.203	7.581	7.203	7.476	95,985	+0.12(+1.68%)
Jan 15, 2003	7.410	7.515	7.162	7.352	118,527	-0.14(-1.87%)
Jan 14, 2003	7.672	7.733	7.422	7.492	30,540	-0.12(-1.52%)
Jan 13, 2003	7.566	7.723	7.529	7.607	35,873	-0.07(-0.86%)
Jan 10, 2003	7.581	7.779	7.581	7.674	53,325	+0.14(+1.92%)
Jan 09, 2003	7.694	7.807	7.529	7.529	52,355	-0.05(-0.68%)
Jan 08, 2003	7.113	7.758	7.113	7.581	121,920	+0.44(+6.12%)
Jan 07, 2003	7.362	7.362	6.993	7.144	33,207	-0.20(-2.69%)
Jan 06, 2003	7.375	7.405	7.247	7.342	41,448	+0.04(+0.54%)
Jan 03, 2003	7.158	7.412	7.158	7.302	30,540	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices