Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.780	1.910	1.780	1.880	516,986	+0.10(+5.62%)
Jan 28, 2016	1.840	1.840	1.700	1.780	413,546	-0.02(-1.11%)
Jan 27, 2016	1.880	1.880	1.775	1.800	433,194	-0.07(-3.74%)
Jan 26, 2016	1.890	1.970	1.790	1.870	521,935	-0.01(-0.53%)
Jan 25, 2016	1.980	2.070	1.880	1.880	619,604	-0.10(-5.05%)
Jan 22, 2016	1.900	1.990	1.860	1.980	628,702	+0.11(+5.88%)
Jan 21, 2016	1.870	1.990	1.810	1.870	530,401	-0.02(-1.06%)
Jan 20, 2016	1.810	1.910	1.680	1.890	1,022,216	+0.07(+3.85%)
Jan 19, 2016	1.980	2.000	1.810	1.820	1,317,912	-0.13(-6.67%)
Jan 15, 2016	1.930	1.950	1.950	1.950	762,800	-0.04(-2.01%)
Jan 14, 2016	1.940	2.019	1.750	1.990	1,083,331	+0.07(+3.65%)
Jan 13, 2016	1.900	2.010	1.895	1.920	692,726	+0.02(+1.05%)
Jan 12, 2016	2.110	2.220	1.770	1.900	2,067,315	-0.18(-8.65%)
Jan 11, 2016	2.320	2.400	2.040	2.080	1,461,437	-0.21(-9.17%)
Jan 08, 2016	2.560	2.600	2.140	2.290	1,011,414	-0.24(-9.49%)
Jan 07, 2016	2.740	2.767	2.500	2.530	709,158	-0.25(-8.99%)
Jan 06, 2016	2.930	2.940	2.750	2.780	722,249	-0.19(-6.40%)
Jan 05, 2016	2.990	3.020	2.860	2.970	485,465	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices