Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.200	5.480	5.160	5.350	1,503,152	+0.07(+1.33%)
Jan 29, 2015	4.920	5.290	4.830	5.280	1,396,371	+0.35(+7.10%)
Jan 28, 2015	4.910	5.020	4.790	4.930	1,020,149	+0.03(+0.61%)
Jan 27, 2015	4.830	5.015	4.790	4.900	715,884	+0.01(+0.20%)
Jan 26, 2015	4.730	4.920	4.690	4.890	464,829	+0.16(+3.38%)
Jan 23, 2015	4.820	4.860	4.680	4.730	394,102	-0.08(-1.66%)
Jan 22, 2015	4.750	4.880	4.570	4.810	652,151	+0.12(+2.56%)
Jan 21, 2015	4.920	4.955	4.620	4.690	468,761	-0.23(-4.67%)
Jan 20, 2015	4.860	4.970	4.650	4.920	887,417	+0.13(+2.71%)
Jan 16, 2015	4.500	4.800	4.500	4.790	786,784	+0.28(+6.21%)
Jan 15, 2015	4.740	4.800	4.510	4.510	705,403	-0.23(-4.85%)
Jan 14, 2015	4.600	4.780	4.560	4.740	377,774	+0.08(+1.72%)
Jan 13, 2015	4.970	4.970	4.530	4.660	753,189	-0.07(-1.48%)
Jan 12, 2015	4.860	4.940	4.680	4.730	580,388	-0.14(-2.87%)
Jan 09, 2015	4.950	4.950	4.760	4.870	527,603	-0.06(-1.22%)
Jan 08, 2015	5.000	5.000	4.850	4.930	617,550	+0.02(+0.41%)
Jan 07, 2015	4.740	4.980	4.670	4.910	907,845	+0.20(+4.25%)
Jan 06, 2015	4.990	5.045	4.650	4.710	1,172,353	-0.28(-5.61%)
Jan 05, 2015	5.120	5.140	4.910	4.990	1,508,560	+0.21(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices