Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.270	3.340	3.240	3.270	334,331	+0.01(+0.31%)
Jan 28, 2011	3.350	3.400	3.230	3.260	550,176	-0.09(-2.69%)
Jan 27, 2011	3.380	3.430	3.340	3.350	340,108	-0.02(-0.59%)
Jan 26, 2011	3.360	3.420	3.350	3.370	402,088	+0.03(+0.90%)
Jan 25, 2011	3.470	3.500	3.320	3.340	531,722	-0.15(-4.30%)
Jan 24, 2011	3.650	3.650	3.410	3.490	705,559	-0.04(-1.13%)
Jan 21, 2011	3.400	3.880	3.380	3.530	2,676,646	+0.16(+4.75%)
Jan 20, 2011	3.320	3.400	3.320	3.370	219,004	+0.03(+0.90%)
Jan 19, 2011	3.420	3.440	3.320	3.340	400,758	-0.10(-2.91%)
Jan 18, 2011	3.380	3.450	3.380	3.440	251,247	+0.04(+1.18%)
Jan 14, 2011	3.320	3.420	3.320	3.400	336,265	+0.07(+2.10%)
Jan 13, 2011	3.360	3.390	3.320	3.330	436,347	-0.02(-0.60%)
Jan 12, 2011	3.420	3.450	3.320	3.350	454,667	-0.03(-0.89%)
Jan 11, 2011	3.450	3.450	3.370	3.380	430,114	-0.06(-1.74%)
Jan 10, 2011	3.490	3.490	3.420	3.440	602,575	-0.10(-2.82%)
Jan 07, 2011	3.550	3.580	3.420	3.540	418,947	-0.01(-0.28%)
Jan 06, 2011	3.530	3.560	3.520	3.550	142,476	+0.02(+0.57%)
Jan 05, 2011	3.440	3.540	3.420	3.530	224,963	+0.07(+2.02%)
Jan 04, 2011	3.580	3.580	3.420	3.460	386,125	-0.13(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices