Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.980	4.120	3.788	4.100	829,142	+0.08(+1.99%)
Jan 30, 2007	4.150	4.190	4.000	4.020	531,916	-0.11(-2.66%)
Jan 29, 2007	4.120	4.200	4.050	4.130	552,434	+0.00(+0.00%)
Jan 26, 2007	4.190	4.260	4.100	4.130	340,541	-0.07(-1.67%)
Jan 25, 2007	4.400	4.400	4.150	4.200	445,871	-0.12(-2.78%)
Jan 24, 2007	4.170	4.350	4.170	4.320	458,964	+0.19(+4.60%)
Jan 23, 2007	4.350	4.360	4.060	4.130	808,633	-0.25(-5.71%)
Jan 22, 2007	4.600	4.600	4.250	4.380	532,048	-0.05(-1.13%)
Jan 19, 2007	4.420	4.550	4.400	4.430	446,266	+0.01(+0.23%)
Jan 18, 2007	4.640	4.740	4.400	4.420	539,910	-0.19(-4.12%)
Jan 17, 2007	4.600	4.750	4.490	4.610	647,569	+0.04(+0.88%)
Jan 16, 2007	4.520	4.670	4.400	4.570	767,669	+0.04(+0.88%)
Jan 12, 2007	4.400	4.620	4.340	4.530	859,220	+0.20(+4.62%)
Jan 11, 2007	4.210	4.390	4.150	4.330	731,277	+0.12(+2.85%)
Jan 10, 2007	4.030	4.490	4.000	4.210	1,229,112	+0.18(+4.47%)
Jan 09, 2007	4.270	4.340	4.000	4.030	969,756	-0.20(-4.73%)
Jan 08, 2007	3.630	4.280	3.600	4.230	2,571,733	+0.61(+16.85%)
Jan 05, 2007	3.630	3.680	3.500	3.620	445,437	+0.00(+0.00%)
Jan 04, 2007	3.680	3.720	3.470	3.620	654,724	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices