Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.170	3.200	3.000	3.200	865,789	+0.06(+1.91%)
Jan 30, 2006	2.750	3.190	2.700	3.140	497,724	+0.39(+14.18%)
Jan 27, 2006	2.800	2.860	2.700	2.750	200,062	-0.08(-2.83%)
Jan 26, 2006	2.700	2.870	2.650	2.830	345,691	+0.13(+4.81%)
Jan 25, 2006	2.710	2.840	2.600	2.700	372,948	-0.05(-1.82%)
Jan 24, 2006	3.090	3.090	2.360	2.750	879,348	-0.26(-8.64%)
Jan 23, 2006	2.940	3.130	2.940	3.010	483,181	+0.05(+1.69%)
Jan 20, 2006	3.080	3.160	2.940	2.960	446,445	-0.11(-3.58%)
Jan 19, 2006	3.220	3.500	3.050	3.070	832,450	-0.15(-4.66%)
Jan 18, 2006	3.190	3.270	3.110	3.220	198,819	-0.03(-0.92%)
Jan 17, 2006	3.280	3.380	3.080	3.250	457,890	-0.03(-0.91%)
Jan 13, 2006	3.490	3.490	2.980	3.280	1,040,205	-0.08(-2.38%)
Jan 12, 2006	3.300	3.500	3.260	3.360	605,300	+0.07(+2.13%)
Jan 11, 2006	3.200	3.330	3.180	3.290	659,658	+0.11(+3.46%)
Jan 10, 2006	3.020	3.190	2.960	3.180	492,469	+0.18(+6.00%)
Jan 09, 2006	2.930	3.060	2.860	3.000	579,647	+0.10(+3.45%)
Jan 06, 2006	2.790	2.900	2.790	2.900	424,693	+0.09(+3.20%)
Jan 05, 2006	2.880	2.880	2.780	2.810	337,418	-0.04(-1.40%)
Jan 04, 2006	2.900	2.900	2.710	2.850	441,452	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices