Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.660	3.660	3.470	3.540	188,620	+0.03(+0.85%)
Jan 28, 2005	3.660	3.660	3.450	3.510	190,337	-0.10(-2.77%)
Jan 27, 2005	3.630	3.660	3.580	3.610	418,190	-0.02(-0.55%)
Jan 26, 2005	3.565	3.630	3.450	3.630	355,921	+0.09(+2.54%)
Jan 25, 2005	3.790	3.850	3.540	3.540	457,371	-0.18(-4.84%)
Jan 24, 2005	3.900	4.000	3.680	3.720	1,834,528	+0.09(+2.48%)
Jan 21, 2005	3.500	3.870	3.490	3.630	848,224	+0.14(+4.01%)
Jan 20, 2005	3.330	3.550	3.286	3.490	387,688	+0.11(+3.25%)
Jan 19, 2005	3.250	3.580	3.250	3.380	589,001	+0.04(+1.20%)
Jan 18, 2005	3.310	3.410	3.200	3.340	182,580	+0.00(+0.00%)
Jan 14, 2005	3.340	3.380	3.240	3.340	181,326	+0.06(+1.83%)
Jan 13, 2005	3.400	3.400	3.240	3.280	268,637	-0.05(-1.50%)
Jan 12, 2005	3.250	3.350	3.100	3.330	316,680	+0.14(+4.39%)
Jan 11, 2005	3.220	3.310	3.180	3.190	231,005	-0.07(-2.15%)
Jan 10, 2005	3.350	3.380	3.250	3.260	236,575	-0.03(-0.91%)
Jan 07, 2005	3.350	3.390	3.220	3.290	362,707	+0.00(+0.00%)
Jan 06, 2005	3.400	3.400	3.200	3.290	543,930	+0.01(+0.30%)
Jan 05, 2005	3.120	3.590	3.020	3.280	2,254,828	+0.21(+6.84%)
Jan 04, 2005	3.080	3.180	2.990	3.070	253,779	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices