Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

12.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.687	3.746	3.661	3.713	29,972,912	+0.04(+1.06%)
Jan 30, 2012	3.707	3.707	3.629	3.674	15,289,153	-0.03(-0.70%)
Jan 27, 2012	3.661	3.739	3.655	3.700	20,191,514	+0.04(+1.06%)
Jan 26, 2012	3.869	3.875	3.648	3.661	37,249,276	-0.19(-5.05%)
Jan 25, 2012	3.772	3.875	3.746	3.856	27,541,312	+0.08(+2.15%)
Jan 24, 2012	3.739	3.823	3.713	3.775	32,755,966	-0.00(-0.09%)
Jan 23, 2012	3.875	3.875	3.765	3.778	31,253,288	-0.06(-1.69%)
Jan 20, 2012	3.694	3.862	3.655	3.843	42,802,444	+0.08(+2.25%)
Jan 19, 2012	3.895	3.901	3.713	3.759	48,371,720	-0.16(-3.98%)
Jan 18, 2012	3.882	3.921	3.862	3.914	28,911,254	+0.03(+0.67%)
Jan 17, 2012	3.895	3.966	3.843	3.888	36,720,256	+0.01(+0.33%)
Jan 13, 2012	3.823	3.882	3.778	3.875	17,615,608	+0.00(+0.00%)
Jan 12, 2012	3.875	3.875	3.817	3.875	18,726,282	+0.02(+0.51%)
Jan 11, 2012	3.791	3.856	3.759	3.856	21,355,656	+0.03(+0.68%)
Jan 10, 2012	3.862	3.875	3.798	3.830	18,861,116	+0.03(+0.77%)
Jan 09, 2012	3.752	3.817	3.726	3.801	23,035,384	+0.04(+0.95%)
Jan 06, 2012	3.772	3.798	3.720	3.765	15,674,228	+0.01(+0.17%)
Jan 05, 2012	3.668	3.785	3.609	3.759	19,208,424	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices