Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.197	7.388	7.174	7.229	125,432	-0.09(-1.24%)
Jan 30, 2014	7.369	7.408	7.246	7.320	44,503	+0.01(+0.09%)
Jan 29, 2014	6.960	7.466	6.960	7.314	53,261	-0.16(-2.13%)
Jan 28, 2014	7.340	7.482	7.307	7.473	106,738	+0.07(+1.01%)
Jan 27, 2014	7.197	7.440	6.956	7.398	109,207	+0.06(+0.80%)
Jan 24, 2014	7.356	7.382	7.146	7.340	138,447	-0.02(-0.22%)
Jan 23, 2014	7.577	7.710	7.249	7.356	222,864	-0.34(-4.43%)
Jan 22, 2014	7.694	7.758	7.612	7.697	67,296	+0.02(+0.30%)
Jan 21, 2014	7.583	7.697	7.518	7.674	59,989	+0.10(+1.37%)
Jan 17, 2014	7.658	7.570	7.570	7.570	72,361	-0.06(-0.81%)
Jan 16, 2014	7.661	7.684	7.632	7.632	25,837	-0.05(-0.59%)
Jan 15, 2014	7.625	7.755	7.625	7.677	25,243	+0.05(+0.68%)
Jan 14, 2014	7.642	7.707	7.518	7.625	82,516	+0.03(+0.34%)
Jan 13, 2014	7.642	7.779	7.479	7.599	56,035	-0.15(-1.93%)
Jan 10, 2014	7.885	7.944	7.661	7.749	35,722	-0.13(-1.65%)
Jan 09, 2014	7.924	7.924	7.823	7.879	55,878	+0.00(+0.04%)
Jan 08, 2014	8.106	8.106	7.814	7.875	64,057	-0.08(-1.02%)
Jan 07, 2014	7.914	8.031	7.830	7.957	64,167	+0.07(+0.95%)
Jan 06, 2014	8.027	8.038	7.823	7.882	28,254	-0.21(-2.57%)
Jan 03, 2014	8.103	8.187	8.051	8.090	30,582	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices