Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.310	6.374	6.212	6.351	26,540	+0.05(+0.81%)
Jan 30, 2013	6.399	6.453	6.166	6.300	48,785	-0.09(-1.35%)
Jan 29, 2013	6.227	6.418	6.182	6.386	56,878	+0.17(+2.72%)
Jan 28, 2013	6.272	6.341	6.093	6.217	56,549	-0.06(-1.01%)
Jan 25, 2013	6.310	6.348	6.189	6.281	65,225	+0.19(+3.19%)
Jan 24, 2013	6.552	6.581	6.068	6.087	272,779	-0.45(-6.92%)
Jan 23, 2013	6.619	6.619	6.533	6.539	63,647	-0.11(-1.68%)
Jan 22, 2013	6.571	6.651	6.533	6.651	69,628	+0.06(+0.97%)
Jan 18, 2013	6.552	6.619	6.533	6.587	42,663	+0.03(+0.39%)
Jan 17, 2013	6.600	6.648	6.533	6.562	39,670	-0.01(-0.10%)
Jan 16, 2013	6.533	6.654	6.533	6.568	105,608	+0.04(+0.68%)
Jan 15, 2013	6.377	6.565	6.377	6.523	29,167	+0.15(+2.30%)
Jan 14, 2013	6.358	6.440	6.358	6.377	37,708	+0.03(+0.50%)
Jan 11, 2013	6.504	6.504	6.345	6.345	46,040	-0.15(-2.26%)
Jan 10, 2013	6.402	6.546	6.402	6.491	56,869	+0.09(+1.39%)
Jan 09, 2013	6.460	6.482	6.339	6.402	28,982	-0.07(-1.03%)
Jan 08, 2013	6.453	6.476	6.418	6.469	22,712	+0.02(+0.35%)
Jan 07, 2013	6.539	6.552	6.441	6.447	52,573	-0.15(-2.32%)
Jan 04, 2013	6.469	6.667	6.361	6.600	91,901	+0.12(+1.92%)
Jan 03, 2013	6.453	6.501	6.428	6.476	55,199	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices