Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

31.67 -0.18 (-0.57%)

Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.100	2.100	2.040	2.050	21,300	-0.05(-2.48%)
Jan 29, 2004	2.102	2.102	2.100	2.102	2,700	-0.02(-0.84%)
Jan 28, 2004	2.093	2.120	2.093	2.120	7,500	+0.02(+0.74%)
Jan 27, 2004	2.111	2.167	2.100	2.104	24,300	-0.01(-0.43%)
Jan 26, 2004	2.114	2.114	2.114	2.114	300	-0.01(-0.41%)
Jan 23, 2004	2.113	2.140	2.111	2.122	21,600	+0.01(+0.42%)
Jan 22, 2004	2.202	2.202	2.113	2.113	12,600	-0.10(-4.61%)
Jan 21, 2004	2.222	2.382	2.156	2.216	244,200	-0.01(-0.30%)
Jan 20, 2004	2.287	2.311	2.222	2.222	15,600	-0.02(-0.99%)
Jan 16, 2004	2.200	2.289	2.200	2.244	36,600	+0.08(+3.48%)
Jan 15, 2004	2.151	2.202	2.149	2.169	78,294	-0.01(-0.51%)
Jan 14, 2004	2.100	2.189	2.089	2.180	19,200	+0.03(+1.24%)
Jan 13, 2004	2.164	2.164	2.140	2.153	97,458	+0.02(+0.94%)
Jan 12, 2004	2.133	2.133	2.133	2.133	2,400	+0.00(+0.00%)
Jan 09, 2004	2.162	2.167	2.102	2.133	9,900	-0.01(-0.41%)
Jan 08, 2004	2.151	2.156	2.142	2.142	10,800	+0.12(+5.93%)
Jan 07, 2004	2.089	2.164	2.000	2.022	35,688	-0.17(-7.90%)
Jan 06, 2004	2.196	2.196	2.191	2.196	1,500	-0.00(-0.20%)
Jan 05, 2004	2.007	2.218	2.007	2.200	12,000	+0.07(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices