Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.120 -0.270 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.85	11.48	10.85	11.36	12,596	+0.15(+1.38%)
Jan 30, 2019	10.87	11.21	10.49	11.21	10,721	+0.49(+4.56%)
Jan 29, 2019	10.66	10.76	10.26	10.72	2,691	+0.15(+1.46%)
Jan 28, 2019	9.871	10.76	9.871	10.57	12,068	+0.80(+8.17%)
Jan 25, 2019	9.245	10.03	9.245	9.768	20,271	+0.51(+5.47%)
Jan 24, 2019	9.176	9.353	9.176	9.262	994	-0.01(-0.09%)
Jan 23, 2019	9.270	9.492	9.270	9.270	936	+0.00(+0.00%)
Jan 22, 2019	9.270	9.270	9.270	9.270	1,048	-0.17(-1.82%)
Jan 18, 2019	9.674	9.708	9.253	9.442	7,456	-0.27(-2.74%)
Jan 17, 2019	9.356	9.708	9.339	9.708	13,836	+0.31(+3.29%)
Jan 16, 2019	9.365	9.399	9.056	9.399	17,606	+0.03(+0.27%)
Jan 15, 2019	8.902	9.432	8.893	9.373	28,429	+0.52(+5.84%)
Jan 14, 2019	8.811	8.901	8.661	8.856	9,125	+0.01(+0.07%)
Jan 11, 2019	8.626	8.858	8.626	8.850	7,339	+0.11(+1.28%)
Jan 10, 2019	8.799	9.073	8.670	8.738	19,601	-0.33(-3.60%)
Jan 09, 2019	9.142	9.270	8.935	9.064	22,552	-0.21(-2.22%)
Jan 08, 2019	8.747	9.382	8.704	9.270	30,720	+0.75(+8.76%)
Jan 07, 2019	8.747	8.824	8.506	8.523	28,060	-0.27(-3.12%)
Jan 04, 2019	8.575	8.996	8.575	8.798	24,115	+0.43(+5.13%)
Jan 03, 2019	8.626	8.657	8.257	8.369	36,304	-0.26(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices