Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.110 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.06	10.12	10.04	10.12	9,013	+0.08(+0.75%)
Jan 30, 2007	10.01	10.05	10.01	10.05	365	-0.01(-0.08%)
Jan 29, 2007	10.11	10.13	9.989	10.06	19,605	-0.55(-5.21%)
Jan 26, 2007	9.972	10.62	9.972	10.61	5,729	+0.58(+5.76%)
Jan 25, 2007	10.18	10.18	10.03	10.03	716	-0.03(-0.25%)
Jan 24, 2007	10.09	10.12	10.02	10.06	3,550	+0.04(+0.42%)
Jan 23, 2007	10.14	10.14	9.989	10.01	4,284	-0.04(-0.42%)
Jan 22, 2007	10.06	10.36	9.997	10.06	5,167	+0.02(+0.17%)
Jan 19, 2007	10.01	10.04	9.829	10.04	21,900	+0.02(+0.17%)
Jan 18, 2007	10.06	10.23	9.972	10.02	47,032	-0.06(-0.58%)
Jan 17, 2007	10.05	10.27	9.990	10.08	50,148	+0.02(+0.17%)
Jan 16, 2007	9.980	10.22	9.980	10.06	9,515	-0.05(-0.50%)
Jan 12, 2007	10.18	10.25	10.03	10.11	14,738	-0.06(-0.58%)
Jan 11, 2007	9.938	10.21	9.804	10.17	38,915	+0.23(+2.36%)
Jan 10, 2007	9.930	10.03	9.930	9.938	3,315	+0.04(+0.42%)
Jan 09, 2007	10.01	10.10	9.896	9.896	7,040	-0.19(-1.91%)
Jan 08, 2007	10.09	10.13	9.942	10.09	6,263	-0.14(-1.39%)
Jan 05, 2007	9.888	10.31	9.888	10.23	11,518	+0.31(+3.16%)
Jan 04, 2007	9.645	9.918	9.645	9.918	4,677	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices