Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.212	9.312	9.174	9.229	90,996	-0.07(-0.78%)
Jan 29, 2004	9.573	9.573	9.090	9.301	79,824	+0.03(+0.30%)
Jan 28, 2004	9.740	9.740	9.207	9.274	109,735	-0.34(-3.52%)
Jan 27, 2004	9.740	9.767	9.507	9.612	236,409	-0.04(-0.40%)
Jan 26, 2004	9.407	9.651	9.407	9.651	97,843	+0.16(+1.70%)
Jan 23, 2004	9.434	9.507	9.385	9.490	122,529	+0.04(+0.47%)
Jan 22, 2004	9.490	9.545	9.440	9.446	312,270	-0.04(-0.41%)
Jan 21, 2004	9.379	9.501	9.340	9.484	370,291	-0.03(-0.35%)
Jan 20, 2004	9.146	9.523	9.135	9.518	163,072	+0.31(+3.31%)
Jan 16, 2004	9.268	9.357	9.185	9.212	149,738	+0.10(+1.10%)
Jan 15, 2004	9.129	9.396	9.113	9.113	88,677	-0.13(-1.38%)
Jan 14, 2004	9.113	9.251	9.113	9.240	75,903	+0.13(+1.46%)
Jan 13, 2004	9.007	9.113	8.907	9.107	77,786	+0.00(+0.00%)
Jan 12, 2004	9.151	9.157	9.018	9.107	91,167	+0.03(+0.37%)
Jan 09, 2004	9.018	9.124	9.002	9.074	124,349	-0.02(-0.18%)
Jan 08, 2004	9.046	9.196	9.018	9.090	88,550	+0.03(+0.36%)
Jan 07, 2004	9.018	9.107	9.018	9.057	91,536	+0.02(+0.18%)
Jan 06, 2004	9.018	9.179	9.018	9.040	87,572	-0.06(-0.67%)
Jan 05, 2004	9.224	9.224	9.046	9.101	105,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices