Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.463	9.712	9.463	9.642	301,944	+0.11(+1.11%)
Jan 28, 2005	9.803	9.803	9.433	9.536	453,242	-0.24(-2.43%)
Jan 27, 2005	9.451	9.786	9.366	9.774	369,130	+0.35(+3.71%)
Jan 26, 2005	9.653	9.759	9.389	9.424	460,871	-0.25(-2.55%)
Jan 25, 2005	9.366	9.771	9.366	9.671	375,029	+0.27(+2.87%)
Jan 24, 2005	9.686	9.800	9.319	9.401	524,185	-0.33(-3.35%)
Jan 21, 2005	9.953	10.01	9.700	9.727	195,923	-0.18(-1.84%)
Jan 20, 2005	9.982	10.01	9.741	9.909	382,380	-0.12(-1.23%)
Jan 19, 2005	10.28	10.37	9.982	10.03	567,806	-0.08(-0.81%)
Jan 18, 2005	9.648	10.33	9.260	10.11	939,282	+0.34(+3.52%)
Jan 14, 2005	9.674	9.835	9.533	9.771	234,607	+0.13(+1.34%)
Jan 13, 2005	9.589	9.877	9.477	9.642	345,415	+0.05(+0.52%)
Jan 12, 2005	9.812	9.827	9.339	9.592	709,302	-0.05(-0.49%)
Jan 11, 2005	9.962	10.06	9.577	9.639	1,117,628	-0.48(-4.73%)
Jan 10, 2005	10.17	10.18	9.926	10.12	565,567	-0.13(-1.26%)
Jan 07, 2005	10.48	10.51	10.13	10.25	484,898	-0.12(-1.19%)
Jan 06, 2005	10.16	10.50	10.16	10.37	344,293	+0.02(+0.23%)
Jan 05, 2005	9.979	10.50	9.894	10.35	927,327	+0.17(+1.67%)
Jan 04, 2005	10.86	10.89	9.739	10.18	1,170,149	-0.51(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices