Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.305 +0.185 (+8.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.448	1.484	1.443	1.468	32,357	-0.03(-2.08%)
Jan 30, 2003	1.493	1.499	1.443	1.499	6,812	+0.01(+0.43%)
Jan 29, 2003	1.469	1.499	1.468	1.493	12,602	+0.02(+1.33%)
Jan 28, 2003	1.514	1.514	1.444	1.473	13,964	+0.00(+0.00%)
Jan 27, 2003	1.455	1.474	1.447	1.473	10,899	+0.01(+0.71%)
Jan 24, 2003	1.494	1.536	1.443	1.463	58,924	+0.01(+0.63%)
Jan 23, 2003	1.465	1.502	1.438	1.454	28,951	-0.02(-1.15%)
Jan 22, 2003	1.448	1.536	1.447	1.471	45,641	+0.05(+3.78%)
Jan 21, 2003	1.474	1.490	1.383	1.417	28,951	-0.06(-3.98%)
Jan 17, 2003	1.474	1.514	1.474	1.476	15,667	-0.02(-1.22%)
Jan 16, 2003	1.501	1.524	1.383	1.494	41,213	-0.01(-0.69%)
Jan 15, 2003	1.511	1.511	1.493	1.505	29,632	+0.01(+0.61%)
Jan 14, 2003	1.508	1.510	1.480	1.495	8,174	-0.01(-0.87%)
Jan 13, 2003	1.450	1.508	1.450	1.508	6,812	+0.01(+0.78%)
Jan 10, 2003	1.529	1.529	1.481	1.497	16,349	-0.03(-2.13%)
Jan 09, 2003	1.528	1.540	1.514	1.529	88,898	+0.00(+0.17%)
Jan 08, 2003	1.514	1.540	1.514	1.527	71,867	+0.00(+0.09%)
Jan 07, 2003	1.514	1.553	1.514	1.525	60,627	+0.01(+0.78%)
Jan 06, 2003	1.482	1.527	1.411	1.514	53,475	+0.03(+2.11%)
Jan 03, 2003	1.403	1.488	1.403	1.482	41,213	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices